Versus-X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $335.519 | $1.153,25 | N/A |
| 2026-07-11 | $321.823 | $1.598,94 | $0,00742839 |
| 2026-07-10 | $333.797 | $1.974,87 | $0,00770478 |
| 2026-07-09 | $699.922 | $1.379,60 | $0,00699922 |
| 2026-07-08 | $299.254 | $1.279,66 | $0,00690746 |
| 2026-07-07 | $325.518 | $2.938,80 | $0,00751370 |
| 2026-07-06 | $294.646 | $1.116,08 | $0,00680109 |
| 2026-07-05 | $294.587 | $505,81 | $0,00679974 |
| 2026-07-04 | $311.948 | $964,15 | $0,00720047 |
| 2026-07-03 | $292.349 | $1.548,52 | $0,00674808 |
| 2026-07-02 | $284.895 | $1.506,15 | $0,00657603 |
| 2026-07-01 | $303.601 | $1.336,11 | $0,00700781 |
| 2026-06-30 | $297.727 | $1.004,94 | $0,00687221 |
| 2026-06-29 | $302.065 | $1.040,80 | $0,00697235 |
| 2026-06-28 | $282.772 | $1.069,25 | $0,00652701 |
| 2026-06-27 | $281.159 | $1.264,33 | $0,00648980 |
| 2026-06-26 | $672.561 | $1.103,32 | $0,00672561 |
| 2026-06-25 | $286.909 | $840,38 | $0,00662250 |
| 2026-06-24 | $292.448 | $1.178,94 | $0,00675037 |
| 2026-06-23 | $289.948 | $1.395,00 | $0,00669265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
