Verse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $976.073 | $579,34 | N/A |
| 2026-07-12 | $980.235 | $460,91 | $0,00001927 |
| 2026-07-11 | $981.716 | $606,35 | $0,00001930 |
| 2026-07-10 | $981.596 | $849,38 | $0,00001930 |
| 2026-07-09 | $963.320 | $821,64 | $0,00001894 |
| 2026-07-08 | $953.228 | $2.246,80 | $0,00001884 |
| 2026-07-07 | $974.166 | $534,42 | $0,00001926 |
| 2026-07-06 | $983.349 | $1.228,74 | $0,00001944 |
| 2026-07-05 | $982.288 | $478,16 | $0,00001942 |
| 2026-07-04 | $970.950 | $1.377,86 | $0,00001919 |
| 2026-07-03 | $970.919 | $1.748,29 | $0,00001919 |
| 2026-07-02 | $954.647 | $1.143,74 | $0,00001887 |
| 2026-07-01 | $910.736 | $7.544,22 | $0,00001800 |
| 2026-06-30 | $918.015 | $550,66 | $0,00001818 |
| 2026-06-29 | $933.008 | $1.556,25 | $0,00001860 |
| 2026-06-28 | $912.150 | $253,53 | $0,00001819 |
| 2026-06-27 | $915.686 | $259,76 | $0,00001826 |
| 2026-06-26 | $916.157 | $1.314,18 | $0,00001827 |
| 2026-06-25 | $909.294 | $4.907,49 | $0,00001813 |
| 2026-06-24 | $930.963 | $12.739,50 | $0,00001857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
