Versa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $20.581 | $3,41 | $0,000000205811 |
| 2026-06-24 | $19.676,13 | $142,66 | $0,000000196761 |
| 2026-06-23 | $20.065 | $171,87 | $0,000000200651 |
| 2026-06-22 | $21.475 | $307,38 | $0,000000214748 |
| 2026-06-21 | $21.155 | $302,81 | $0,000000211553 |
| 2026-06-20 | $21.955 | $23,71 | $0,000000219551 |
| 2026-06-17 | $22.305 | $35,34 | $0,000000223049 |
| 2026-06-16 | $26.108 | $151,35 | $0,000000261082 |
| 2026-06-15 | $26.374 | $157,59 | $0,000000263737 |
| 2026-06-14 | $26.401 | $21,80 | $0,000000264014 |
| 2026-06-13 | $26.419 | $21,48 | $0,000000264189 |
| 2026-06-12 | $26.464 | $1,35 | $0,000000264640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
