Velar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $72.560 | $11,64 | N/A |
| 2026-07-10 | $76.551 | $150,11 | $0,00021608 |
| 2026-07-09 | $212.050 | $66,35 | $0,00021205 |
| 2026-07-08 | $78.422 | $391,49 | $0,00022137 |
| 2026-07-07 | $84.284 | $149,75 | $0,00023791 |
| 2026-07-06 | $79.097 | $204,26 | $0,00022327 |
| 2026-07-05 | $68.433 | $80,00 | $0,00019317 |
| 2026-07-04 | $65.792 | $67,24 | $0,00018572 |
| 2026-07-03 | $53.672 | $125,53 | $0,00015150 |
| 2026-07-02 | $52.089 | $124,47 | $0,00014704 |
| 2026-07-01 | $60.108 | $1,43 | $0,00016967 |
| 2026-06-30 | $60.796 | $1,45 | $0,00017161 |
| 2026-06-28 | $57.865 | $0,912991 | $0,00016334 |
| 2026-06-27 | $60.320 | $0,947079 | $0,00017027 |
| 2026-06-26 | $57.381 | $32,29 | $0,00016197 |
| 2026-06-25 | $60.821 | $62,83 | $0,00017168 |
| 2026-06-24 | $58.391 | $0,516158 | $0,00016482 |
| 2026-06-23 | $61.850 | $0,524865 | $0,00017459 |
| 2026-06-22 | $62.851 | $48,38 | $0,00017741 |
| 2026-06-21 | $59.887 | $0,363676 | $0,00016905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
