Veil Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.263.263 | $369,95 | N/A |
| 2026-07-11 | $1.256.611 | $16.223,80 | $0,01570764 |
| 2026-07-10 | $1.344.455 | $12.416,64 | $0,01680569 |
| 2026-07-09 | $1.299.957 | $457,07 | $0,01624946 |
| 2026-07-08 | $1.230.459 | $13.545,78 | $0,01725060 |
| 2026-07-07 | $1.275.054 | $22.692 | $0,01787581 |
| 2026-07-06 | $1.358.257 | $453,41 | $0,01904228 |
| 2026-07-05 | $1.274.974 | $299,61 | $0,01787469 |
| 2026-07-04 | $1.421.060 | $3.921,07 | $0,01992277 |
| 2026-07-03 | $1.400.935 | $344,04 | $0,01964061 |
| 2026-07-02 | $1.323.044 | $498,81 | $0,01854861 |
| 2026-07-01 | $1.296.145 | $712,70 | $0,01817150 |
| 2026-06-30 | $1.258.530 | $514,86 | $0,01764415 |
| 2026-06-29 | $1.368.044 | $10.372,23 | $0,01917950 |
| 2026-06-28 | $1.336.507 | $8.678,31 | $0,01873736 |
| 2026-06-27 | $1.381.722 | $33.644 | $0,01937125 |
| 2026-06-26 | $1.346.688 | $66.071 | $0,01888010 |
| 2026-06-25 | $1.150.309 | $33.431 | $0,01612694 |
| 2026-06-24 | $1.339.147 | $24.893 | $0,01877438 |
| 2026-06-23 | $1.400.138 | $40.738 | $0,01962945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
