VeChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $409.547.359 | $7.514.322 | N/A |
| 2026-07-10 | $409.540.287 | $7.667.348 | $0,00476292 |
| 2026-07-09 | $406.289.330 | $8.580.154 | $0,00472512 |
| 2026-07-08 | $402.569.826 | $8.848.385 | $0,00468186 |
| 2026-07-07 | $407.099.139 | $9.706.883 | $0,00473453 |
| 2026-07-06 | $427.635.848 | $14.142.296 | $0,00497337 |
| 2026-07-05 | $410.514.425 | $7.007.726 | $0,00477425 |
| 2026-07-04 | $412.659.318 | $8.164.492 | $0,00479920 |
| 2026-07-03 | $409.065.475 | $11.460.827 | $0,00475740 |
| 2026-07-02 | $399.243.758 | $10.235.858 | $0,00464318 |
| 2026-07-01 | $384.586.213 | $13.054.700 | $0,00447271 |
| 2026-06-30 | $374.614.665 | $12.017.974 | $0,00435674 |
| 2026-06-29 | $384.789.018 | $10.469.174 | $0,00447507 |
| 2026-06-28 | $388.083.995 | $13.328.304 | $0,00451339 |
| 2026-06-27 | $387.308.415 | $9.322.331 | $0,00450437 |
| 2026-06-26 | $385.835.183 | $11.303.737 | $0,00448724 |
| 2026-06-25 | $382.757.322 | $13.640.552 | $0,00445144 |
| 2026-06-24 | $394.210.345 | $12.970.410 | $0,00458464 |
| 2026-06-23 | $403.765.929 | $10.785.372 | $0,00469577 |
| 2026-06-22 | $417.236.368 | $8.393.204 | $0,00485243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
