Vaulta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $126.950.820 | $7.939.200 | N/A |
| 2026-07-09 | $131.155.202 | $11.349.295 | $0,079342 |
| 2026-07-08 | $122.853.813 | $10.539.632 | $0,074330 |
| 2026-07-07 | $121.684.135 | $10.546.477 | $0,073631 |
| 2026-07-06 | $122.224.632 | $8.898.316 | $0,073968 |
| 2026-07-05 | $119.570.136 | $13.873.414 | $0,072370 |
| 2026-07-04 | $121.750.654 | $10.121.270 | $0,073699 |
| 2026-07-03 | $111.313.951 | $6.833.166 | $0,067390 |
| 2026-07-02 | $105.779.810 | $8.058.912 | $0,064048 |
| 2026-07-01 | $105.619.435 | $11.338.642 | $0,063959 |
| 2026-06-30 | $104.625.681 | $12.165.301 | $0,063365 |
| 2026-06-29 | $103.710.528 | $13.015.860 | $0,062819 |
| 2026-06-28 | $99.072.844 | $8.250.951 | $0,060017 |
| 2026-06-27 | $99.294.493 | $7.089.342 | $0,060159 |
| 2026-06-26 | $101.449.586 | $10.543.023 | $0,061472 |
| 2026-06-25 | $99.103.257 | $8.515.363 | $0,060059 |
| 2026-06-24 | $102.408.180 | $8.878.260 | $0,062069 |
| 2026-06-23 | $107.582.198 | $7.521.648 | $0,065213 |
| 2026-06-22 | $106.495.443 | $8.030.082 | $0,064563 |
| 2026-06-21 | $105.923.453 | $7.487.747 | $0,064224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
