Vanta Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $29.997.529 | $32.638 | N/A |
| 2026-07-11 | $30.005.188 | $17.177,04 | $6,28 |
| 2026-07-10 | $30.576.673 | $67.020 | $6,41 |
| 2026-07-09 | $30.423.009 | $196.197 | $6,39 |
| 2026-07-08 | $29.129.501 | $44.512 | $6,12 |
| 2026-07-07 | $30.574.417 | $210.768 | $6,43 |
| 2026-07-06 | $31.222.897 | $261.353 | $6,57 |
| 2026-07-05 | $30.954.066 | $46.126 | $6,52 |
| 2026-07-04 | $31.170.293 | $52.966 | $6,58 |
| 2026-07-03 | $30.942.444 | $82.574 | $6,54 |
| 2026-07-02 | $30.459.089 | $84.074 | $6,44 |
| 2026-07-01 | $29.303.369 | $60.562 | $6,20 |
| 2026-06-30 | $29.145.587 | $86.860 | $6,18 |
| 2026-06-29 | $30.158.889 | $312.972 | $6,40 |
| 2026-06-28 | $29.555.478 | $43.809 | $6,27 |
| 2026-06-27 | $30.265.243 | $49.497 | $6,43 |
| 2026-06-26 | $30.958.838 | $108.095 | $6,59 |
| 2026-06-25 | $570.306 | $4.261,54 | $0,121429 |
| 2026-06-24 | $569.851 | $4.261,54 | $0,121429 |
| 2026-06-23 | $569.377 | $4.261,54 | $0,121429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
