ValiDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $4.948,60 | N/A |
| 2026-07-10 | $0,000000000000000000 | $4.040,05 | $0,105680 |
| 2026-07-09 | $0,000000000000000000 | $527,52 | $0,110677 |
| 2026-07-08 | $0,000000000000000000 | $1.184,49 | $0,110409 |
| 2026-07-07 | $0,000000000000000000 | $1.924,15 | $0,113913 |
| 2026-07-06 | $0,000000000000000000 | $561,32 | $0,117704 |
| 2026-07-05 | $0,000000000000000000 | $204,49 | $0,118296 |
| 2026-07-04 | $0,000000000000000000 | $927,03 | $0,116830 |
| 2026-07-03 | $0,000000000000000000 | $374,07 | $0,117562 |
| 2026-07-02 | $0,000000000000000000 | $2.102,09 | $0,113858 |
| 2026-07-01 | $0,000000000000000000 | $813,15 | $0,171478 |
| 2026-06-30 | $0,000000000000000000 | $3.205,93 | $0,108688 |
| 2026-06-29 | $0,000000000000000000 | $1.060,07 | $0,117029 |
| 2026-06-28 | $0,000000000000000000 | $5.996,96 | $0,106307 |
| 2026-06-27 | $0,000000000000000000 | $363,73 | $0,150083 |
| 2026-06-26 | $0,000000000000000000 | $4.299,12 | $0,113815 |
| 2026-06-25 | $0,000000000000000000 | $2.570,43 | $0,117816 |
| 2026-06-24 | $0,000000000000000000 | $3.547,92 | $0,128970 |
| 2026-06-23 | $0,000000000000000000 | $8.789,34 | $0,116023 |
| 2026-06-22 | $0,000000000000000000 | $11.404,23 | $0,134143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
