VALENTINELESS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $4.494,30 | $1,32 | $0,00000450 |
| 2026-07-09 | $4.488,80 | $1,44 | $0,00000449 |
| 2026-07-08 | $4.512,26 | $3,73 | $0,00000452 |
| 2026-07-07 | $4.640,74 | $3,84 | $0,00000465 |
| 2026-07-06 | $4.725,41 | $2,82 | $0,00000473 |
| 2026-07-05 | $4.701,92 | $2,24 | $0,00000471 |
| 2026-07-04 | $4.786,32 | $2,52 | $0,00000479 |
| 2026-07-03 | $4.757,15 | $2,50 | $0,00000476 |
| 2026-07-02 | $4.667,00 | $5,52 | $0,00000467 |
| 2026-06-27 | $4.217,35 | $1,051 | $0,00000422 |
| 2026-06-24 | $4.064,76 | $4,15 | $0,00000407 |
| 2026-06-22 | $4.309,62 | $15,86 | $0,00000431 |
| 2026-06-21 | $4.207,05 | $15,48 | $0,00000421 |
| 2026-06-20 | $4.280,91 | $3,76 | $0,00000429 |
| 2026-06-18 | $4.215,29 | $1,005 | $0,00000422 |
| 2026-06-17 | $4.220,51 | $2,25 | $0,00000423 |
| 2026-06-16 | $4.327,33 | $2,44 | $0,00000433 |
| 2026-06-15 | $4.346,53 | $1,27 | $0,00000435 |
| 2026-06-14 | $4.047,93 | $1,076 | $0,00000405 |
| 2026-06-13 | $4.054,18 | $1,077 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
