UWON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $749.218 | $142,70 | N/A |
| 2026-07-09 | $767.318 | $29,48 | $0,076732 |
| 2026-07-08 | $757.997 | $32,74 | $0,075800 |
| 2026-07-07 | $790.722 | $229,62 | $0,079072 |
| 2026-07-06 | $815.026 | $35,13 | $0,081503 |
| 2026-07-05 | $801.423 | $22,38 | $0,080142 |
| 2026-07-04 | $791.788 | $25,46 | $0,079179 |
| 2026-07-03 | $825.198 | $163,24 | $0,082520 |
| 2026-07-02 | $800.591 | $46,17 | $0,080059 |
| 2026-07-01 | $748.458 | $42,76 | $0,074846 |
| 2026-06-30 | $734.149 | $289,83 | $0,073415 |
| 2026-06-29 | $800.167 | $146,79 | $0,080017 |
| 2026-06-28 | $798.234 | $46,02 | $0,079823 |
| 2026-06-27 | $802.858 | $85,20 | $0,080286 |
| 2026-06-26 | $776.468 | $682,45 | $0,077647 |
| 2026-06-25 | $900.991 | $115,04 | $0,090099 |
| 2026-06-24 | $924.397 | $42,82 | $0,092440 |
| 2026-06-23 | $922.695 | $136,54 | $0,092270 |
| 2026-06-22 | $984.892 | $35,78 | $0,098489 |
| 2026-06-21 | $995.545 | $39,85 | $0,099554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
