Utopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $109.462 | $158.426 | N/A |
| 2026-07-09 | $113.084 | $157.685 | $0,00011308 |
| 2026-07-08 | $107.552 | $157.167 | $0,00011321 |
| 2026-07-07 | $114.579 | $174.618 | $0,00012061 |
| 2026-07-06 | $111.326 | $159.133 | $0,00011719 |
| 2026-07-05 | $104.679 | $160.950 | $0,00011019 |
| 2026-07-04 | $102.865 | $154.397 | $0,00010828 |
| 2026-07-03 | $103.352 | $151.738 | $0,00010879 |
| 2026-07-02 | $100.693 | $147.551 | $0,00010599 |
| 2026-07-01 | $100.616 | $149.963 | $0,00010591 |
| 2026-06-30 | $100.378 | $152.099 | $0,00010566 |
| 2026-06-29 | $103.665 | $152.526 | $0,00010912 |
| 2026-06-28 | $100.740 | $154.242 | $0,00010604 |
| 2026-06-27 | $105.585 | $153.119 | $0,00011114 |
| 2026-06-26 | $104.234 | $155.668 | $0,00010972 |
| 2026-06-25 | $97.424 | $144.208 | $0,00010255 |
| 2026-06-24 | $99.749 | $147.649 | $0,00010500 |
| 2026-06-23 | $104.285 | $114.646 | $0,00010977 |
| 2026-06-22 | $110.197 | $147.810 | $0,00011600 |
| 2026-06-21 | $112.482 | $171.533 | $0,00011840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
