USX Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$867.929	$21,09	$0,998743
2026-07-09	$876.773	$37,68	$1,009
2026-07-08	$875.401	$1.221,05	$1,007
2026-07-07	$861.587	$2.370,60	$0,991445
2026-07-06	$864.708	$7.171,44	$0,995037
2026-07-05	$865.928	$221,42	$0,996441
2026-07-04	$862.420	$4.642,31	$0,992404
2026-07-03	$857.758	$116.843	$0,987039
2026-07-02	$875.893	$1,33	$1,008
2026-07-01	$869.731	$2.668,82	$1,001
2026-06-30	$868.841	$140,37	$0,999792
2026-06-29	$855.218	$3.169,08	$0,984116
2026-06-24	$878.157	$26,80	$1,011
2026-06-23	$858.739	$1.423,84	$0,989647
2026-06-22	$860.093	$216,05	$0,991208
2026-06-17	$859.943	$1,98	$0,992334
2026-06-13	$870.345	$93,85	$1,004
2026-06-12	$876.442	$96,75	$1,011