Useless Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $85.348.199 | $7.220.557 | N/A |
| 2026-07-10 | $90.200.724 | $8.557.806 | $0,090206 |
| 2026-07-09 | $81.683.831 | $7.458.581 | $0,081689 |
| 2026-07-08 | $80.443.305 | $11.553.157 | $0,080448 |
| 2026-07-07 | $88.986.110 | $8.475.808 | $0,088991 |
| 2026-07-06 | $97.525.416 | $12.996.868 | $0,097531 |
| 2026-07-05 | $92.194.060 | $8.251.914 | $0,092200 |
| 2026-07-04 | $85.619.470 | $7.828.985 | $0,085625 |
| 2026-07-03 | $88.348.714 | $9.258.547 | $0,088354 |
| 2026-07-02 | $84.921.860 | $9.224.461 | $0,084927 |
| 2026-07-01 | $79.523.063 | $9.585.243 | $0,079528 |
| 2026-06-30 | $76.764.196 | $16.520.905 | $0,076769 |
| 2026-06-29 | $79.625.851 | $8.916.184 | $0,079631 |
| 2026-06-28 | $70.910.789 | $7.580.798 | $0,070915 |
| 2026-06-27 | $72.951.826 | $7.741.958 | $0,072956 |
| 2026-06-26 | $77.059.682 | $9.784.358 | $0,077064 |
| 2026-06-25 | $72.607.016 | $8.983.855 | $0,072611 |
| 2026-06-24 | $72.645.262 | $9.626.394 | $0,072650 |
| 2026-06-23 | $68.804.477 | $6.693.480 | $0,068809 |
| 2026-06-22 | $69.974.845 | $6.043.766 | $0,069979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
