USDZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $288.035 | $85,32 | $0,960118 |
| 2026-06-30 | $288.028 | $85,31 | $0,960093 |
| 2026-06-29 | $288.042 | $375,86 | $0,960141 |
| 2026-06-20 | $287.996 | $75,43 | $0,959985 |
| 2026-06-19 | $288.026 | $75,08 | $0,960086 |
| 2026-06-18 | $288.060 | $558,23 | $0,960199 |
| 2026-06-17 | $288.094 | $558,29 | $0,960314 |
| 2026-06-16 | $288.053 | $1.116,45 | $0,960177 |
| 2026-06-15 | $288.145 | $2,57 | $0,960482 |
| 2026-06-14 | $288.131 | $2,74 | $0,960436 |
| 2026-06-13 | $288.167 | $2,71 | $0,960557 |
| 2026-06-12 | $288.176 | $2,71 | $0,960586 |
| 2026-06-11 | $288.083 | $15,16 | $0,960278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
