USDu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $55.276.147 | $31.343 | N/A |
| 2026-07-10 | $55.280.362 | $23.885 | $0,998329 |
| 2026-07-09 | $55.261.431 | $89.703 | $0,998239 |
| 2026-07-08 | $55.315.638 | $56.110 | $0,997959 |
| 2026-07-07 | $55.509.891 | $45.375 | $0,998023 |
| 2026-07-06 | $55.513.620 | $22.424 | $0,998366 |
| 2026-07-05 | $55.490.072 | $33.779 | $0,997860 |
| 2026-07-04 | $57.600.910 | $37.245 | $0,997258 |
| 2026-07-03 | $57.549.096 | $82.226 | $0,997677 |
| 2026-07-02 | $56.395.326 | $15.945,64 | $0,997560 |
| 2026-07-01 | $56.320.079 | $461.984 | $0,997313 |
| 2026-06-30 | $56.540.263 | $164.231 | $0,998025 |
| 2026-06-29 | $57.497.714 | $182.966 | $0,997141 |
| 2026-06-28 | $58.022.597 | $42.047 | $0,997440 |
| 2026-06-27 | $57.935.418 | $309.333 | $0,997516 |
| 2026-06-26 | $58.126.740 | $19.267,77 | $0,998395 |
| 2026-06-25 | $59.071.799 | $65.466 | $0,998095 |
| 2026-06-24 | $59.112.145 | $60.323 | $0,998078 |
| 2026-06-23 | $58.563.912 | $49.737 | $0,998263 |
| 2026-06-22 | $59.746.146 | $22.949 | $0,998763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
