USDtez Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $272.444 | $4,48 | N/A |
| 2026-07-12 | $270.511 | $2,23 | $0,981128 |
| 2026-07-11 | $274.836 | $2,54 | $0,996815 |
| 2026-07-10 | $274.901 | $2,54 | $0,997051 |
| 2026-07-09 | $275.616 | $6,33 | $0,999644 |
| 2026-07-08 | $273.311 | $11,53 | $0,991282 |
| 2026-07-07 | $276.089 | $7,26 | $1,001 |
| 2026-07-06 | $278.507 | $9,70 | $1,010 |
| 2026-07-05 | $272.537 | $34,59 | $0,988474 |
| 2026-07-04 | $273.031 | $1,73 | $0,990266 |
| 2026-07-03 | $275.385 | $4,21 | $0,998804 |
| 2026-07-02 | $266.507 | $1,066 | $0,966607 |
| 2026-07-01 | $262.308 | $7,00 | $0,951377 |
| 2026-06-30 | $254.018 | $1,47 | $0,921310 |
| 2026-06-29 | $257.999 | $1,070 | $0,935748 |
| 2026-06-28 | $256.871 | $1,065 | $0,931655 |
| 2026-06-27 | $260.570 | $2,00 | $0,945071 |
| 2026-06-26 | $259.788 | $1,049 | $0,942234 |
| 2026-06-25 | $259.059 | $20,57 | $0,939590 |
| 2026-06-24 | $243.931 | $4,98 | $0,884723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
