USDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.654.908.924 | $129.822.907 | N/A |
| 2026-07-10 | $10.954.755.097 | $133.449.958 | $1,000 |
| 2026-07-09 | $10.884.339.281 | $195.031.220 | $0,999880 |
| 2026-07-08 | $10.928.576.402 | $326.697.647 | $0,999848 |
| 2026-07-07 | $10.991.464.448 | $188.336.819 | $0,999906 |
| 2026-07-06 | $11.004.577.070 | $179.932.605 | $0,999858 |
| 2026-07-05 | $10.136.724.386 | $23.013.904 | $0,999860 |
| 2026-07-04 | $10.139.102.068 | $34.136.131 | $0,999833 |
| 2026-07-03 | $10.160.659.509 | $97.576.497 | $0,999885 |
| 2026-07-02 | $10.076.022.761 | $154.583.771 | $0,999760 |
| 2026-07-01 | $10.012.851.787 | $119.412.436 | $0,999692 |
| 2026-06-30 | $10.030.818.440 | $59.322.447 | $0,999669 |
| 2026-06-29 | $10.342.217.174 | $53.042.771 | $0,999761 |
| 2026-06-28 | $10.041.800.836 | $6.270.625 | $0,999796 |
| 2026-06-27 | $10.045.381.446 | $3.886.431 | $0,999920 |
| 2026-06-26 | $10.337.204.614 | $31.693.232 | $0,999601 |
| 2026-06-25 | $10.309.985.321 | $53.304.232 | $0,999956 |
| 2026-06-24 | $10.287.533.117 | $40.214.092 | $0,999864 |
| 2026-06-23 | $10.301.027.439 | $63.564.026 | $0,999695 |
| 2026-06-22 | $10.320.506.686 | $82.289.360 | $0,999628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
