USDM1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.035.435 | $17,62 | $1,015 |
| 2026-07-08 | $1.035.207 | $19,88 | $1,015 |
| 2026-07-07 | $1.027.327 | $115,02 | $1,007 |
| 2026-07-05 | $1.034.848 | $8,51 | $1,014 |
| 2026-07-04 | $1.033.912 | $1,013 | $1,013 |
| 2026-07-03 | $1.034.655 | $28,23 | $1,014 |
| 2026-07-02 | $1.025.407 | $849,27 | $1,005 |
| 2026-07-01 | $1.034.382 | $2,55 | $1,014 |
| 2026-06-30 | $1.024.900 | $293,94 | $1,005 |
| 2026-06-29 | $1.033.054 | $359,34 | $1,013 |
| 2026-06-28 | $1.024.819 | $762,24 | $1,004 |
| 2026-06-27 | $1.025.061 | $95,42 | $1,005 |
| 2026-06-26 | $1.025.243 | $107,20 | $1,005 |
| 2026-06-24 | $1.024.881 | $9,18 | $1,005 |
| 2026-06-23 | $1.025.187 | $9,62 | $1,005 |
| 2026-06-22 | $1.025.142 | $193,29 | $1,005 |
| 2026-06-21 | $1.025.228 | $198,45 | $1,005 |
| 2026-06-19 | $1.025.779 | $33,13 | $1,005 |
| 2026-06-18 | $1.025.713 | $361,19 | $1,005 |
| 2026-06-17 | $1.025.982 | $249,98 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
