USDFC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $149.754 | $26.892 | N/A |
| 2026-07-08 | $150.013 | $32.225 | $1,010 |
| 2026-07-07 | $150.365 | $19.201,20 | $1,012 |
| 2026-07-06 | $150.944 | $24.123 | $1,016 |
| 2026-07-05 | $150.953 | $7.099,49 | $1,016 |
| 2026-07-04 | $150.765 | $12.990,45 | $1,014 |
| 2026-07-03 | $151.141 | $14.085,77 | $1,017 |
| 2026-07-02 | $150.473 | $25.622 | $1,013 |
| 2026-07-01 | $148.631 | $52.593 | $1,000 |
| 2026-06-30 | $148.517 | $66.592 | $0,992129 |
| 2026-06-29 | $154.747 | $60.142 | $1,004 |
| 2026-06-28 | $154.952 | $18.928,28 | $1,001 |
| 2026-06-27 | $156.750 | $26.743 | $1,002 |
| 2026-06-26 | $157.480 | $95.166 | $1,006 |
| 2026-06-25 | $158.419 | $100.297 | $1,003 |
| 2026-06-24 | $160.465 | $75.428 | $1,002 |
| 2026-06-23 | $163.369 | $34.876 | $1,007 |
| 2026-06-22 | $163.778 | $36.384 | $1,007 |
| 2026-06-21 | $163.646 | $27.924 | $1,006 |
| 2026-06-20 | $163.772 | $10.283,28 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
