USDai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $186.212.920 | $5.335.698 | N/A |
| 2026-07-10 | $186.214.436 | $4.732.627 | $0,999385 |
| 2026-07-09 | $198.082.749 | $6.518.111 | $0,999458 |
| 2026-07-08 | $196.899.845 | $4.749.803 | $0,999463 |
| 2026-07-07 | $196.910.652 | $6.480.322 | $0,999519 |
| 2026-07-06 | $193.428.465 | $960.605 | $0,999401 |
| 2026-07-05 | $195.054.544 | $2.397.648 | $0,999011 |
| 2026-07-04 | $195.136.361 | $7.024.346 | $0,998977 |
| 2026-07-03 | $195.269.208 | $3.007.060 | $0,999158 |
| 2026-07-02 | $193.674.299 | $1.713.044 | $0,999167 |
| 2026-07-01 | $193.598.198 | $1.271.824 | $0,999169 |
| 2026-06-30 | $193.349.355 | $1.822.650 | $0,998848 |
| 2026-06-29 | $192.968.214 | $600.262 | $0,998572 |
| 2026-06-28 | $193.041.454 | $424.266 | $0,998789 |
| 2026-06-27 | $193.092.849 | $1.243.895 | $0,998706 |
| 2026-06-26 | $193.123.217 | $836.492 | $0,998765 |
| 2026-06-25 | $192.456.325 | $216.755 | $0,998701 |
| 2026-06-24 | $191.408.113 | $212.044 | $0,998882 |
| 2026-06-23 | $191.496.048 | $193.579 | $0,998857 |
| 2026-06-22 | $188.582.850 | $286.461 | $0,999015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
