USDA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $84.584.181 | $841.609 | N/A |
| 2026-07-11 | $84.471.091 | $751.472 | $0,971298 |
| 2026-07-10 | $84.340.207 | $714.056 | $0,969793 |
| 2026-07-09 | $84.456.482 | $182.253 | $0,971130 |
| 2026-07-08 | $84.770.589 | $663.765 | $0,974742 |
| 2026-07-07 | $84.708.346 | $690.367 | $0,974026 |
| 2026-07-06 | $84.809.171 | $804.094 | $0,975185 |
| 2026-07-05 | $85.436.800 | $825.055 | $0,982402 |
| 2026-07-04 | $85.379.170 | $863.534 | $0,981739 |
| 2026-07-03 | $85.913.946 | $840.834 | $0,987889 |
| 2026-07-02 | $86.165.760 | $2.138.022 | $0,990784 |
| 2026-07-01 | $86.885.607 | $1.358.190 | $0,999061 |
| 2026-06-30 | $86.752.470 | $506.081 | $0,997530 |
| 2026-06-29 | $86.623.730 | $1.258.326 | $0,996050 |
| 2026-06-28 | $86.244.562 | $569.481 | $0,991690 |
| 2026-06-27 | $85.803.085 | $594.693 | $0,986614 |
| 2026-06-26 | $85.771.188 | $584.017 | $0,986247 |
| 2026-06-25 | $85.631.814 | $418.179 | $0,984644 |
| 2026-06-24 | $85.629.327 | $205.586 | $0,984616 |
| 2026-06-23 | $85.597.899 | $192.456 | $0,984254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
