USD+ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.560.275 | $1,53 | N/A |
| 2026-07-08 | $1.559.991 | $101,34 | $0,999147 |
| 2026-07-07 | $1.560.205 | $1,61 | $0,999311 |
| 2026-07-06 | $1.559.991 | $1,58 | $0,999266 |
| 2026-07-05 | $1.559.679 | $36,22 | $0,999156 |
| 2026-07-04 | $1.559.389 | $36,19 | $0,999062 |
| 2026-07-03 | $1.562.956 | $156,10 | $0,999285 |
| 2026-07-02 | $1.562.603 | $29,52 | $0,999087 |
| 2026-07-01 | $1.562.313 | $1,46 | $0,998973 |
| 2026-06-30 | $1.561.573 | $37,42 | $0,998591 |
| 2026-06-29 | $1.561.508 | $1,49 | $0,998641 |
| 2026-06-28 | $1.561.423 | $1,40 | $0,998678 |
| 2026-06-27 | $1.561.240 | $1,43 | $0,998652 |
| 2026-06-26 | $1.561.169 | $1,59 | $0,998698 |
| 2026-06-25 | $1.561.320 | $199,56 | $0,998885 |
| 2026-06-24 | $1.561.217 | $1,37 | $0,998874 |
| 2026-06-23 | $1.561.190 | $1,37 | $0,998856 |
| 2026-06-16 | $1.560.930 | $2,33 | $0,999328 |
| 2026-06-15 | $1.561.205 | $4,70 | $0,999595 |
| 2026-06-14 | $1.560.562 | $3,52 | $0,999274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
