URANUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.620,47 | $279,10 | N/A |
| 2026-07-08 | $16.140,75 | $1,054 | $0,000000038367 |
| 2026-07-07 | $16.134,44 | $1,054 | $0,000000038352 |
| 2026-07-06 | $16.334,80 | $90,01 | $0,000000038829 |
| 2026-07-05 | $15.904,91 | $3,07 | $0,000000037807 |
| 2026-07-04 | $16.023,55 | $5.461,12 | $0,000000038089 |
| 2026-06-30 | $15.870,77 | $8,97 | $0,000000037726 |
| 2026-06-29 | $16.177,71 | $2,99 | $0,000000038455 |
| 2026-06-28 | $16.127,80 | $2,98 | $0,000000038337 |
| 2026-06-27 | $16.089,86 | $16,46 | $0,000000038246 |
| 2026-06-24 | $16.974,01 | $2,93 | $0,000000040348 |
| 2026-06-21 | $17.751,49 | $2,00 | $0,000000042196 |
| 2026-06-20 | $17.760,45 | $7,02 | $0,000000042217 |
| 2026-06-19 | $16.503,03 | $306,21 | $0,000000039228 |
| 2026-06-15 | $16.392,28 | $182,07 | $0,000000038965 |
| 2026-06-12 | $14.553,40 | $19,42 | $0,000000034594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
