UraniumX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $8,83 | N/A |
| 2026-07-10 | $0,000000000000000000 | $29,30 | $0,715485 |
| 2026-07-09 | $0,000000000000000000 | $5,41 | $0,705317 |
| 2026-07-08 | $0,000000000000000000 | $3,44 | $0,688984 |
| 2026-07-07 | $0,000000000000000000 | $3,56 | $0,702895 |
| 2026-07-06 | $0,000000000000000000 | $3,33 | $0,712020 |
| 2026-07-05 | $0,000000000000000000 | $4,40 | $0,729149 |
| 2026-07-04 | $0,000000000000000000 | $3,52 | $0,726436 |
| 2026-07-03 | $0,000000000000000000 | $8,71 | $0,722079 |
| 2026-07-02 | $0,000000000000000000 | $4,41 | $0,709401 |
| 2026-07-01 | $0,000000000000000000 | $7,20 | $0,690935 |
| 2026-06-30 | $0,000000000000000000 | $3,59 | $0,673122 |
| 2026-06-29 | $0,000000000000000000 | $51,89 | $0,902835 |
| 2026-06-28 | $0,000000000000000000 | $7,79 | $0,685808 |
| 2026-06-27 | $0,000000000000000000 | $3,30 | $0,691294 |
| 2026-06-26 | $0,000000000000000000 | $3,85 | $0,692521 |
| 2026-06-25 | $0,000000000000000000 | $3,21 | $0,686963 |
| 2026-06-24 | $0,000000000000000000 | $3,29 | $0,701041 |
| 2026-06-23 | $0,000000000000000000 | $6,04 | $0,722927 |
| 2026-06-22 | $0,000000000000000000 | $10,98 | $0,765512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
