Uranium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $8.536.815 | $399.583 | N/A |
| 2026-07-10 | $8.547.233 | $414.277 | $5,34 |
| 2026-07-09 | $8.491.678 | $471.233 | $5,31 |
| 2026-07-08 | $8.417.639 | $580.783 | $5,26 |
| 2026-07-07 | $8.420.681 | $596.768 | $5,26 |
| 2026-07-06 | $8.549.628 | $569.213 | $5,34 |
| 2026-07-05 | $8.513.571 | $566.630 | $5,32 |
| 2026-07-04 | $8.508.627 | $574.969 | $5,32 |
| 2026-07-03 | $8.510.165 | $221.357 | $5,32 |
| 2026-07-02 | $8.488.483 | $592.958 | $5,31 |
| 2026-07-01 | $8.558.553 | $635.693 | $5,35 |
| 2026-06-30 | $8.508.086 | $557.040 | $5,32 |
| 2026-06-29 | $8.504.979 | $504.856 | $5,32 |
| 2026-06-28 | $8.499.392 | $546.129 | $5,31 |
| 2026-06-27 | $8.480.378 | $433.057 | $5,30 |
| 2026-06-26 | $8.508.163 | $414.969 | $5,32 |
| 2026-06-25 | $8.401.154 | $545.205 | $5,25 |
| 2026-06-24 | $8.480.210 | $519.699 | $5,30 |
| 2026-06-23 | $8.565.042 | $546.553 | $5,35 |
| 2026-06-22 | $8.554.809 | $549.106 | $5,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
