UnlockProtocolToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.122.887 | $947,20 | N/A |
| 2026-07-09 | $1.003.967 | $9,86 | $0,00100397 |
| 2026-07-08 | $280.006 | $881,25 | $0,00099999 |
| 2026-07-07 | $291.152 | $80,42 | $0,00103980 |
| 2026-07-06 | $293.372 | $449,12 | $0,00104773 |
| 2026-07-05 | $276.934 | $3.116,03 | $0,00098902 |
| 2026-07-04 | $217.684 | $202,52 | $0,00077742 |
| 2026-07-03 | $213.426 | $398,03 | $0,00076221 |
| 2026-07-02 | $205.531 | $52,29 | $0,00073402 |
| 2026-07-01 | $194.509 | $9,74 | $0,00069466 |
| 2026-06-30 | $193.440 | $50,11 | $0,00069084 |
| 2026-06-29 | $193.706 | $50,18 | $0,00069179 |
| 2026-06-27 | $190.368 | $6,75 | $0,00067986 |
| 2026-06-26 | $190.721 | $50,25 | $0,00068113 |
| 2026-06-25 | $189.404 | $308,24 | $0,00067642 |
| 2026-06-24 | $196.948 | $8,08 | $0,00070336 |
| 2026-06-23 | $202.257 | $50,09 | $0,00072233 |
| 2026-06-22 | $208.435 | $45,49 | $0,00074439 |
| 2026-06-21 | $207.420 | $40,05 | $0,00074076 |
| 2026-06-19 | $205.978 | $18,54 | $0,00073561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
