Universal BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $193.383.601 | $15.766,42 | N/A |
| 2026-07-11 | $188.458.438 | $1.410,53 | $63.119 |
| 2026-07-10 | $189.328.124 | $20.841 | $63.409 |
| 2026-07-09 | $187.735.003 | $4.565,05 | $62.849 |
| 2026-07-08 | $186.023.204 | $4.070,15 | $62.277 |
| 2026-07-07 | $187.759.735 | $2.807,35 | $62.858 |
| 2026-07-06 | $188.956.352 | $11.520,78 | $63.259 |
| 2026-07-05 | $188.117.553 | $4.588,58 | $62.978 |
| 2026-07-04 | $185.928.480 | $11.888,60 | $62.246 |
| 2026-07-03 | $184.599.104 | $15.687,82 | $61.801 |
| 2026-07-02 | $180.675.219 | $3.199,66 | $60.489 |
| 2026-07-01 | $177.296.578 | $10.123,64 | $59.358 |
| 2026-06-30 | $173.648.464 | $10.189,23 | $58.136 |
| 2026-06-29 | $177.957.967 | $14.105,26 | $59.607 |
| 2026-06-28 | $177.216.383 | $5.686,33 | $59.346 |
| 2026-06-27 | $177.649.480 | $1.103,60 | $59.498 |
| 2026-06-26 | $177.715.305 | $30.892 | $59.520 |
| 2026-06-25 | $176.981.116 | $33.513 | $59.272 |
| 2026-06-24 | $180.474.032 | $12.847,59 | $60.482 |
| 2026-06-23 | $185.183.420 | $11.560,32 | $62.099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
