Universal Basic Income Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $3,93 | N/A |
| 2026-07-11 | $0,000000000000000000 | $7,86 | $0,00009431 |
| 2026-07-10 | $0,000000000000000000 | $33,15 | $0,00009384 |
| 2026-07-09 | $0,000000000000000000 | $2,99 | $0,00009346 |
| 2026-07-08 | $0,000000000000000000 | $5,96 | $0,00009322 |
| 2026-07-07 | $0,000000000000000000 | $1,46 | $0,00009401 |
| 2026-07-05 | $0,000000000000000000 | $234,64 | $0,00010202 |
| 2026-07-04 | $0,000000000000000000 | $20,49 | $0,00010973 |
| 2026-07-03 | $0,000000000000000000 | $15,92 | $0,00010871 |
| 2026-07-02 | $0,000000000000000000 | $23,95 | $0,00010544 |
| 2026-07-01 | $0,000000000000000000 | $9,93 | $0,00010175 |
| 2026-06-30 | $0,000000000000000000 | $24,72 | $0,00010035 |
| 2026-06-29 | $0,000000000000000000 | $13,04 | $0,00010291 |
| 2026-06-28 | $0,000000000000000000 | $11,11 | $0,00010145 |
| 2026-06-27 | $0,000000000000000000 | $30,08 | $0,00010167 |
| 2026-06-26 | $0,000000000000000000 | $212,03 | $0,00009463 |
| 2026-06-25 | $0,000000000000000000 | $30,40 | $0,00008851 |
| 2026-06-24 | $0,000000000000000000 | $19,86 | $0,00009035 |
| 2026-06-23 | $0,000000000000000000 | $20,50 | $0,00009241 |
| 2026-06-20 | $0,000000000000000000 | $10,35 | $0,00009517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
