Universal Basic Compute Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $39.889 | $2,86 | N/A |
| 2026-07-07 | $41.584 | $69,19 | $0,00004180 |
| 2026-07-06 | $42.480 | $1,025 | $0,00004270 |
| 2026-07-05 | $42.439 | $3,24 | $0,00004266 |
| 2026-07-04 | $42.526 | $50,04 | $0,00004275 |
| 2026-07-03 | $42.861 | $177,64 | $0,00004308 |
| 2026-07-02 | $41.408 | $106,42 | $0,00004162 |
| 2026-07-01 | $39.570 | $20,80 | $0,00003978 |
| 2026-06-30 | $37.506 | $137,69 | $0,00003770 |
| 2026-06-29 | $38.483 | $230,71 | $0,00003868 |
| 2026-06-28 | $36.324 | $269,34 | $0,00003651 |
| 2026-06-27 | $36.106 | $12,85 | $0,00003629 |
| 2026-06-26 | $37.046 | $7,06 | $0,00003724 |
| 2026-06-25 | $34.753 | $7,95 | $0,00003493 |
| 2026-06-24 | $35.110 | $6,09 | $0,00003529 |
| 2026-06-23 | $35.790 | $3,62 | $0,00003598 |
| 2026-06-22 | $36.974 | $37,20 | $0,00003717 |
| 2026-06-21 | $37.192 | $135,78 | $0,00003739 |
| 2026-06-20 | $37.958 | $904,94 | $0,00003816 |
| 2026-06-19 | $35.851 | $8,38 | $0,00003604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
