Unit Pump Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $47.912.553 | $102.044 | N/A |
| 2026-07-09 | $47.373.354 | $66.549 | $0,00148497 |
| 2026-07-08 | $47.332.650 | $214.305 | $0,00148370 |
| 2026-07-07 | $50.055.840 | $206.468 | $0,00156906 |
| 2026-07-06 | $51.943.116 | $340.003 | $0,00162822 |
| 2026-07-05 | $51.934.907 | $205.165 | $0,00162796 |
| 2026-07-04 | $49.448.198 | $149.577 | $0,00155001 |
| 2026-07-03 | $52.008.970 | $248.032 | $0,00163028 |
| 2026-07-02 | $48.440.877 | $343.734 | $0,00151844 |
| 2026-07-01 | $44.351.881 | $185.669 | $0,00139026 |
| 2026-06-30 | $45.035.749 | $144.776 | $0,00141170 |
| 2026-06-29 | $47.707.532 | $392.725 | $0,00149545 |
| 2026-06-28 | $45.815.939 | $311.633 | $0,00143615 |
| 2026-06-27 | $43.201.637 | $258.397 | $0,00135421 |
| 2026-06-26 | $42.872.286 | $428.157 | $0,00134388 |
| 2026-06-25 | $38.031.626 | $231.978 | $0,00119215 |
| 2026-06-24 | $40.930.424 | $804.393 | $0,00128301 |
| 2026-06-23 | $46.145.655 | $297.910 | $0,00144649 |
| 2026-06-22 | $46.753.954 | $652.062 | $0,00146556 |
| 2026-06-21 | $46.643.912 | $1.310.224 | $0,00146211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
