Unit Plasma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $32.658.594 | $175.568 | N/A |
| 2026-07-11 | $32.672.963 | $308.281 | $0,090742 |
| 2026-07-10 | $33.097.101 | $235.794 | $0,091920 |
| 2026-07-09 | $34.350.342 | $168.916 | $0,095401 |
| 2026-07-08 | $32.591.059 | $618.964 | $0,090515 |
| 2026-07-07 | $35.619.318 | $143.816 | $0,098925 |
| 2026-07-06 | $39.273.454 | $364.524 | $0,109074 |
| 2026-07-05 | $38.333.877 | $257.701 | $0,106464 |
| 2026-07-04 | $38.387.218 | $552.682 | $0,106612 |
| 2026-07-03 | $38.494.796 | $404.904 | $0,106911 |
| 2026-07-02 | $34.246.236 | $241.704 | $0,095112 |
| 2026-07-01 | $32.660.662 | $172.266 | $0,090708 |
| 2026-06-30 | $31.221.918 | $631.963 | $0,086712 |
| 2026-06-29 | $37.691.578 | $318.584 | $0,104680 |
| 2026-06-28 | $34.484.813 | $556.251 | $0,095774 |
| 2026-06-27 | $36.421.749 | $516.902 | $0,101154 |
| 2026-06-26 | $37.254.514 | $856.998 | $0,103466 |
| 2026-06-25 | $37.569.511 | $1.765.981 | $0,104341 |
| 2026-06-24 | $33.143.509 | $525.434 | $0,092049 |
| 2026-06-23 | $31.947.016 | $350.391 | $0,088726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
