Unit Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $209.224.393 | $20.539.668 | N/A |
| 2026-07-09 | $206.850.397 | $17.651.050 | $63.204 |
| 2026-07-08 | $203.494.448 | $35.273.211 | $62.178 |
| 2026-07-07 | $207.079.574 | $30.550.262 | $63.274 |
| 2026-07-06 | $209.389.082 | $36.591.275 | $63.979 |
| 2026-07-05 | $207.957.857 | $13.977.080 | $63.542 |
| 2026-07-04 | $206.248.900 | $16.894.718 | $63.020 |
| 2026-07-03 | $204.437.185 | $29.908.215 | $62.466 |
| 2026-07-02 | $201.091.469 | $37.369.412 | $61.444 |
| 2026-07-01 | $196.436.722 | $45.622.630 | $60.022 |
| 2026-06-30 | $191.394.986 | $34.036.704 | $58.481 |
| 2026-06-29 | $196.743.947 | $52.674.910 | $60.116 |
| 2026-06-28 | $194.626.767 | $24.474.117 | $59.469 |
| 2026-06-27 | $196.139.837 | $24.111.765 | $59.931 |
| 2026-06-26 | $196.256.285 | $42.715.110 | $59.967 |
| 2026-06-25 | $195.226.203 | $66.063.993 | $59.652 |
| 2026-06-24 | $199.278.033 | $77.870.660 | $60.890 |
| 2026-06-23 | $204.863.914 | $47.710.661 | $62.597 |
| 2026-06-22 | $210.248.671 | $27.399.655 | $64.242 |
| 2026-06-21 | $206.751.107 | $11.343.666 | $63.173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
