Unique Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $77.781 | $8,25 | $0,00029827 |
| 2026-07-11 | $81.026 | $0,714980 | $0,00031071 |
| 2026-07-10 | $81.032 | $26,85 | $0,00031073 |
| 2026-07-09 | $77.278 | $5,76 | $0,00029634 |
| 2026-07-08 | $77.273 | $19,55 | $0,00029632 |
| 2026-07-07 | $79.877 | $3,22 | $0,00030630 |
| 2026-07-06 | $80.835 | $8,86 | $0,00030998 |
| 2026-07-05 | $80.631 | $10,22 | $0,00030920 |
| 2026-07-04 | $82.198 | $4,91 | $0,00031521 |
| 2026-07-03 | $81.316 | $5,82 | $0,00031182 |
| 2026-07-02 | $79.333 | $3,01 | $0,00030422 |
| 2026-07-01 | $78.329 | $12,09 | $0,00030037 |
| 2026-06-30 | $72.783 | $48,58 | $0,00027902 |
| 2026-06-29 | $77.253 | $6,00 | $0,00029602 |
| 2026-06-28 | $75.189 | $24,26 | $0,00028798 |
| 2026-06-27 | $78.526 | $3,02 | $0,00030062 |
| 2026-06-26 | $79.046 | $17,80 | $0,00030247 |
| 2026-06-25 | $79.691 | $26,75 | $0,00030480 |
| 2026-06-24 | $81.906 | $38,09 | $0,00031313 |
| 2026-06-23 | $84.885 | $21,77 | $0,00032437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
