UNCX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $930.564 | $4.063,39 | N/A |
| 2026-07-09 | $753.841 | $1,75 | $20,67 |
| 2026-07-08 | $748.441 | $5.242,47 | $20,52 |
| 2026-07-07 | $825.246 | $189,17 | $22,62 |
| 2026-07-03 | $808.516 | $44,82 | $22,16 |
| 2026-07-02 | $779.301 | $103,74 | $21,36 |
| 2026-07-01 | $747.738 | $1,62 | $20,50 |
| 2026-06-30 | $721.397 | $50,14 | $19,78 |
| 2026-06-28 | $720.680 | $96,07 | $19,76 |
| 2026-06-27 | $732.398 | $40,60 | $20,08 |
| 2026-06-26 | $714.725 | $258,57 | $19,59 |
| 2026-06-24 | $756.264 | $86,88 | $20,73 |
| 2026-06-21 | $800.310 | $31,22 | $21,94 |
| 2026-06-19 | $807.548 | $9,51 | $22,14 |
| 2026-06-18 | $800.862 | $141,08 | $21,95 |
| 2026-06-17 | $827.718 | $22.820 | $22,69 |
| 2026-06-16 | $836.412 | $35.671 | $22,93 |
| 2026-06-15 | $839.977 | $52,69 | $23,03 |
| 2026-06-11 | $770.395 | $36,28 | $21,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
