unc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.072.126 | $62.724 | N/A |
| 2026-07-11 | $1.054.719 | $167.444 | $0,00105487 |
| 2026-07-10 | $1.073.172 | $217.279 | $0,00107332 |
| 2026-07-09 | $1.199.513 | $211.785 | $0,00119968 |
| 2026-07-08 | $1.078.011 | $229.354 | $0,00107816 |
| 2026-07-07 | $1.145.429 | $102.841 | $0,00114559 |
| 2026-07-06 | $1.488.921 | $190.790 | $0,00148913 |
| 2026-07-05 | $1.605.454 | $272.879 | $0,00160568 |
| 2026-07-04 | $1.819.235 | $393.639 | $0,00181949 |
| 2026-07-03 | $1.880.537 | $345.363 | $0,00188080 |
| 2026-07-02 | $1.847.892 | $411.160 | $0,00184815 |
| 2026-07-01 | $1.742.263 | $146.232 | $0,00174251 |
| 2026-06-30 | $2.080.951 | $443.141 | $0,00208124 |
| 2026-06-29 | $2.364.908 | $215.307 | $0,00236523 |
| 2026-06-28 | $2.238.083 | $436.220 | $0,00223838 |
| 2026-06-27 | $2.717.574 | $252.967 | $0,00271793 |
| 2026-06-26 | $2.891.329 | $424.484 | $0,00289171 |
| 2026-06-25 | $2.627.913 | $814.605 | $0,00262826 |
| 2026-06-24 | $2.008.214 | $665.916 | $0,00200848 |
| 2026-06-23 | $2.506.926 | $815.394 | $0,00250726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
