Ultima Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $182.837.182 | $10.474.959 | N/A |
| 2026-07-09 | $187.560.387 | $10.273.317 | $2.214,20 |
| 2026-07-08 | $197.082.560 | $10.768.365 | $2.326,61 |
| 2026-07-07 | $223.574.030 | $8.660.675 | $2.639,35 |
| 2026-07-06 | $237.067.085 | $12.891.720 | $2.798,64 |
| 2026-07-05 | $240.939.871 | $13.991.388 | $2.844,36 |
| 2026-07-04 | $207.044.808 | $8.755.976 | $2.444,22 |
| 2026-07-03 | $202.380.007 | $7.410.027 | $2.389,15 |
| 2026-07-02 | $176.588.024 | $11.341.917 | $2.084,67 |
| 2026-07-01 | $157.173.418 | $13.978.126 | $1.855,47 |
| 2026-06-30 | $151.295.248 | $12.857.111 | $1.786,08 |
| 2026-06-29 | $162.470.693 | $14.256.090 | $1.918,01 |
| 2026-06-28 | $160.521.427 | $11.307.274 | $1.895,00 |
| 2026-06-27 | $160.877.681 | $10.732.919 | $1.899,20 |
| 2026-06-26 | $168.742.980 | $11.146.509 | $1.992,05 |
| 2026-06-25 | $167.030.621 | $12.946.087 | $1.971,84 |
| 2026-06-24 | $164.766.838 | $12.537.447 | $1.945,12 |
| 2026-06-23 | $174.256.738 | $10.627.653 | $2.057,15 |
| 2026-06-22 | $183.500.690 | $12.986.877 | $2.166,27 |
| 2026-06-21 | $181.574.722 | $9.641.343 | $2.143,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
