UCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $15.170.468 | $1.642.941 | N/A |
| 2026-07-10 | $15.186.634 | $1.599.909 | $151,87 |
| 2026-07-09 | $15.341.133 | $2.173.945 | $153,41 |
| 2026-07-08 | $15.490.891 | $1.855.005 | $154,91 |
| 2026-07-07 | $16.322.336 | $940.181 | $163,22 |
| 2026-07-06 | $15.832.313 | $1.921.387 | $158,32 |
| 2026-07-05 | $15.474.969 | $2.353.138 | $154,75 |
| 2026-07-04 | $12.097.828 | $912.896 | $120,98 |
| 2026-07-03 | $13.760.604 | $1.921.424 | $137,61 |
| 2026-07-02 | $14.599.044 | $1.760.133 | $145,99 |
| 2026-07-01 | $15.271.826 | $1.872.394 | $152,72 |
| 2026-06-30 | $17.009.198 | $2.105.199 | $170,09 |
| 2026-06-29 | $18.622.723 | $1.804.879 | $186,23 |
| 2026-06-28 | $18.744.959 | $1.690.677 | $187,45 |
| 2026-06-27 | $19.880.533 | $1.844.177 | $198,81 |
| 2026-06-26 | $20.039.531 | $2.028.072 | $200,40 |
| 2026-06-25 | $19.740.928 | $1.882.928 | $197,41 |
| 2026-06-24 | $19.981.497 | $2.111.512 | $199,81 |
| 2026-06-23 | $20.395.940 | $1.942.671 | $203,96 |
| 2026-06-22 | $20.341.082 | $1.474.224 | $203,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
