UBIX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $95.371 | $32.369 | N/A |
| 2026-07-12 | $89.886 | $28.419 | $0,000000212885 |
| 2026-07-11 | $97.908 | $25.517 | $0,000000231884 |
| 2026-07-10 | $92.415 | $23.460 | $0,000000218875 |
| 2026-07-09 | $99.091 | $41.174 | $0,000000234686 |
| 2026-07-08 | $86.173 | $34.216 | $0,000000215987 |
| 2026-07-07 | $80.116 | $42.857 | $0,000000200804 |
| 2026-07-06 | $82.708 | $42.283 | $0,000000207303 |
| 2026-07-05 | $81.061 | $41.971 | $0,000000203174 |
| 2026-07-04 | $90.411 | $42.794 | $0,000000226608 |
| 2026-07-03 | $89.993 | $42.218 | $0,000000225561 |
| 2026-07-02 | $93.305 | $24.233 | $0,000000233862 |
| 2026-07-01 | $84.578 | $21.258 | $0,000000211989 |
| 2026-06-30 | $90.847 | $27.833 | $0,000000227702 |
| 2026-06-29 | $93.401 | $32.181 | $0,000000234102 |
| 2026-06-28 | $98.108 | $47.838 | $0,000000245900 |
| 2026-06-27 | $80.411 | $34.176 | $0,000000201544 |
| 2026-06-26 | $92.719 | $45.092 | $0,000000232394 |
| 2026-06-25 | $111.763 | $42.704 | $0,000000280127 |
| 2026-06-24 | $97.461 | $27.787 | $0,000000244279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
