Turtle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.266.087 | $603.467 | N/A |
| 2026-07-11 | $5.230.030 | $564.975 | $0,03380756 |
| 2026-07-10 | $5.353.546 | $564.292 | $0,03460598 |
| 2026-07-09 | $5.299.967 | $363.010 | $0,03425964 |
| 2026-07-08 | $5.243.180 | $597.889 | $0,03389257 |
| 2026-07-07 | $5.321.596 | $827.486 | $0,03439946 |
| 2026-07-06 | $5.507.587 | $1.079.658 | $0,03560173 |
| 2026-07-05 | $5.626.772 | $476.531 | $0,03637215 |
| 2026-07-04 | $5.702.800 | $819.899 | $0,03686361 |
| 2026-07-03 | $5.871.388 | $1.023.022 | $0,03795338 |
| 2026-07-02 | $5.433.390 | $1.038.938 | $0,03512211 |
| 2026-07-01 | $5.491.672 | $812.154 | $0,03549885 |
| 2026-06-30 | $5.032.922 | $440.751 | $0,03253343 |
| 2026-06-29 | $5.196.439 | $757.625 | $0,03359043 |
| 2026-06-28 | $5.155.768 | $550.167 | $0,03332753 |
| 2026-06-27 | $5.149.508 | $379.410 | $0,03328708 |
| 2026-06-26 | $5.288.716 | $706.217 | $0,03418270 |
| 2026-06-25 | $5.175.830 | $532.799 | $0,03345721 |
| 2026-06-24 | $5.223.356 | $1.247.161 | $0,03376442 |
| 2026-06-23 | $5.317.738 | $925.223 | $0,03437452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
