Turtle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $114.738 | $34,57 | N/A |
| 2026-07-09 | $113.794 | $29,48 | $0,00011379 |
| 2026-07-08 | $114.091 | $23,51 | $0,00011409 |
| 2026-07-07 | $114.879 | $75,18 | $0,00011488 |
| 2026-07-06 | $118.591 | $56,82 | $0,00011859 |
| 2026-07-05 | $119.328 | $56,27 | $0,00011933 |
| 2026-07-04 | $119.653 | $87,18 | $0,00011965 |
| 2026-07-03 | $121.056 | $217,54 | $0,00012106 |
| 2026-07-02 | $112.065 | $81,98 | $0,00011207 |
| 2026-07-01 | $111.197 | $33,32 | $0,00011120 |
| 2026-06-30 | $106.336 | $19,46 | $0,00010634 |
| 2026-06-29 | $109.445 | $12,67 | $0,00010945 |
| 2026-06-28 | $107.977 | $8,87 | $0,00010798 |
| 2026-06-27 | $108.155 | $6,08 | $0,00010816 |
| 2026-06-26 | $108.990 | $20,89 | $0,00010899 |
| 2026-06-25 | $108.644 | $107,56 | $0,00010864 |
| 2026-06-24 | $111.465 | $143,44 | $0,00011146 |
| 2026-06-23 | $113.012 | $288,46 | $0,00011301 |
| 2026-06-22 | $118.215 | $681,15 | $0,00011821 |
| 2026-06-21 | $120.951 | $223,95 | $0,00012095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
