Dtravel Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$432.321	$83,87	N/A
2026-07-11	$432.302	$83,87	$0,00081849
2026-07-10	$419.073	$195,84	$0,00079345
2026-07-09	$409.228	$1.844,61	$0,00077480
2026-07-08	$394.602	$84.430	$0,00075292
2026-07-07	$553.623	$55.774	$0,00105633
2026-07-06	$562.072	$54.933	$0,00107245
2026-07-05	$562.497	$60.273	$0,00107326
2026-07-04	$557.496	$62.182	$0,00106372
2026-07-03	$505.109	$59.803	$0,00096377
2026-07-02	$493.309	$81.561	$0,00094125
2026-07-01	$461.649	$88.657	$0,00088084
2026-06-30	$426.803	$81.540	$0,00085344
2026-06-29	$440.995	$86.264	$0,00088182
2026-06-28	$429.521	$87.994	$0,00085887
2026-06-27	$424.974	$86.788	$0,00084978
2026-06-26	$425.228	$97.286	$0,00085029
2026-06-25	$393.784	$83.604	$0,00078741
2026-06-24	$421.363	$94.731	$0,00084256
2026-06-23	$403.468	$92.736	$0,00080920