TruthChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $30.324 | $2.044,84 | N/A |
| 2026-07-09 | $30.156 | $2.018,96 | $0,00003017 |
| 2026-07-08 | $25.496 | $133,30 | $0,00002551 |
| 2026-07-07 | $26.406 | $1.651,50 | $0,00002642 |
| 2026-07-06 | $23.266 | $1.778,34 | $0,00002327 |
| 2026-07-05 | $21.439 | $55,13 | $0,00002145 |
| 2026-07-04 | $21.204 | $245,87 | $0,00002121 |
| 2026-07-03 | $21.819 | $645,30 | $0,00002183 |
| 2026-07-02 | $20.390 | $2,04 | $0,00002040 |
| 2026-07-01 | $20.115 | $28,78 | $0,00002012 |
| 2026-06-30 | $19.097,45 | $4.816,82 | $0,00001910 |
| 2026-06-29 | $18.887,07 | $547,86 | $0,00001889 |
| 2026-06-28 | $19.223,13 | $474,04 | $0,00001923 |
| 2026-06-27 | $18.079,63 | $812,80 | $0,00001809 |
| 2026-06-26 | $17.994,35 | $4.688,32 | $0,00001800 |
| 2026-06-25 | $28.249 | $2.652,66 | $0,00002826 |
| 2026-06-24 | $21.261 | $125,97 | $0,00002127 |
| 2026-06-23 | $22.101 | $274,55 | $0,00002211 |
| 2026-06-22 | $22.984 | $131,71 | $0,00002299 |
| 2026-06-21 | $23.407 | $10,46 | $0,00002342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
