Truth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $80.161 | N/A |
| 2026-07-09 | $0,000000000000000000 | $65.767 | $0,00010020 |
| 2026-07-08 | $0,000000000000000000 | $102.929 | $0,00011560 |
| 2026-07-07 | $0,000000000000000000 | $131.168 | $0,00011339 |
| 2026-07-06 | $0,000000000000000000 | $108.200 | $0,00010478 |
| 2026-07-05 | $0,000000000000000000 | $105.250 | $0,00009657 |
| 2026-07-04 | $0,000000000000000000 | $114.920 | $0,00009723 |
| 2026-07-03 | $0,000000000000000000 | $97.000 | $0,00008970 |
| 2026-07-02 | $0,000000000000000000 | $87.323 | $0,00008792 |
| 2026-07-01 | $0,000000000000000000 | $143.717 | $0,00009453 |
| 2026-06-30 | $0,000000000000000000 | $113.531 | $0,00008786 |
| 2026-06-29 | $0,000000000000000000 | $183.699 | $0,00007747 |
| 2026-06-28 | $0,000000000000000000 | $169.873 | $0,00007128 |
| 2026-06-27 | $0,000000000000000000 | $206.932 | $0,00007756 |
| 2026-06-26 | $0,000000000000000000 | $227.072 | $0,00008066 |
| 2026-06-25 | $0,000000000000000000 | $195.178 | $0,00009448 |
| 2026-06-24 | $0,000000000000000000 | $175.012 | $0,00008136 |
| 2026-06-23 | $0,000000000000000000 | $184.123 | $0,00007645 |
| 2026-06-22 | $0,000000000000000000 | $164.368 | $0,00007609 |
| 2026-06-21 | $0,000000000000000000 | $176.993 | $0,00007510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
