trustInWeb3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $16.916,90 | $31,06 | $0,00001710 |
| 2026-07-08 | $17.030,11 | $31,26 | $0,00001721 |
| 2026-07-07 | $17.689,65 | $32,45 | $0,00001788 |
| 2026-07-06 | $18.037,24 | $7,09 | $0,00001823 |
| 2026-07-05 | $17.919,49 | $23,11 | $0,00001811 |
| 2026-07-04 | $17.980,39 | $790,93 | $0,00001817 |
| 2026-07-03 | $18.120,29 | $81,71 | $0,00001831 |
| 2026-07-02 | $17.717,91 | $85,83 | $0,00001791 |
| 2026-07-01 | $16.792,17 | $25,73 | $0,00001697 |
| 2026-06-30 | $15.980,39 | $20,54 | $0,00001615 |
| 2026-06-29 | $16.406,41 | $9,94 | $0,00001658 |
| 2026-06-28 | $15.573,46 | $1.902,55 | $0,00001574 |
| 2026-06-27 | $15.342,71 | $51,11 | $0,00001551 |
| 2026-06-26 | $15.564,30 | $29,38 | $0,00001573 |
| 2026-06-25 | $14.847,50 | $3,40 | $0,00001501 |
| 2026-06-24 | $14.737,37 | $3,39 | $0,00001489 |
| 2026-06-23 | $14.980,87 | $4,30 | $0,00001514 |
| 2026-06-22 | $15.661,49 | $3,58 | $0,00001583 |
| 2026-06-21 | $15.684,01 | $2,56 | $0,00001585 |
| 2026-06-20 | $15.928,29 | $2,20 | $0,00001610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
