Truebit Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $52.494 | N/A |
| 2026-07-08 | $0,000000000000000000 | $55.508 | $0,00414588 |
| 2026-07-07 | $0,000000000000000000 | $51.114 | $0,00400165 |
| 2026-07-06 | $0,000000000000000000 | $57.982 | $0,00408041 |
| 2026-07-05 | $0,000000000000000000 | $53.518 | $0,00410494 |
| 2026-07-04 | $0,000000000000000000 | $57.020 | $0,00399965 |
| 2026-07-03 | $0,000000000000000000 | $54.406 | $0,00397076 |
| 2026-07-02 | $0,000000000000000000 | $57.939 | $0,00392202 |
| 2026-07-01 | $0,000000000000000000 | $56.039 | $0,00397332 |
| 2026-06-30 | $0,000000000000000000 | $53.268 | $0,00389689 |
| 2026-06-29 | $0,000000000000000000 | $52.314 | $0,00399197 |
| 2026-06-28 | $0,000000000000000000 | $54.038 | $0,00405869 |
| 2026-06-27 | $0,000000000000000000 | $52.769 | $0,00394407 |
| 2026-06-26 | $0,000000000000000000 | $57.228 | $0,00402016 |
| 2026-06-25 | $0,000000000000000000 | $53.175 | $0,00372235 |
| 2026-06-24 | $0,000000000000000000 | $56.773 | $0,00415944 |
| 2026-06-23 | $0,000000000000000000 | $71.885 | $0,00485993 |
| 2026-06-22 | $0,000000000000000000 | $51.171 | $0,00417957 |
| 2026-06-21 | $0,000000000000000000 | $39.527 | $0,00450257 |
| 2026-06-20 | $0,000000000000000000 | $64.464 | $0,00691083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
