True Source Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $3.721,82 | $7,89 | $0,00000372 |
| 2026-07-04 | $3.764,35 | $26,45 | $0,00000376 |
| 2026-07-03 | $3.773,68 | $45,99 | $0,00000377 |
| 2026-06-30 | $3.492,78 | $24,58 | $0,00000349 |
| 2026-06-27 | $3.469,97 | $52,88 | $0,00000347 |
| 2026-06-25 | $3.462,13 | $1,80 | $0,00000346 |
| 2026-06-24 | $3.473,47 | $1,81 | $0,00000347 |
| 2026-06-23 | $3.513,79 | $5,73 | $0,00000351 |
| 2026-06-22 | $3.627,53 | $22,24 | $0,00000363 |
| 2026-06-21 | $3.632,36 | $12,12 | $0,00000363 |
| 2026-06-20 | $3.689,68 | $1.580,57 | $0,00000369 |
| 2026-06-19 | $3.449,98 | $42,93 | $0,00000345 |
| 2026-06-15 | $3.767,86 | $14,65 | $0,00000377 |
| 2026-06-14 | $3.589,91 | $5,33 | $0,00000359 |
| 2026-06-13 | $3.591,73 | $5,33 | $0,00000359 |
| 2026-06-11 | $3.311,07 | $6,53 | $0,00000331 |
| 2026-06-10 | $3.311,01 | $6,52 | $0,00000331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
