TruBadger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $54.734 | $83,05 | $0,000000000163909 |
| 2026-07-04 | $53.344 | $4,53 | $0,000000000159748 |
| 2026-07-03 | $53.516 | $4,55 | $0,000000000160263 |
| 2026-06-25 | $52.891 | $4,73 | $0,000000000158389 |
| 2026-06-24 | $52.344 | $4,68 | $0,000000000156766 |
| 2026-06-22 | $54.948 | $41,27 | $0,000000000164565 |
| 2026-06-21 | $54.210 | $40,71 | $0,000000000162353 |
| 2026-06-20 | $55.123 | $264,23 | $0,000000000164836 |
| 2026-06-18 | $54.584 | $49,57 | $0,000000000162445 |
| 2026-06-17 | $56.684 | $22,68 | $0,000000000168843 |
| 2026-06-12 | $57.135 | $1,76 | $0,000000000170251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
