TROLL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $54.704.578 | $1.796.715 | N/A |
| 2026-07-12 | $54.709.597 | $2.205.110 | $0,054777 |
| 2026-07-11 | $54.491.073 | $2.023.027 | $0,054558 |
| 2026-07-10 | $51.748.726 | $3.502.146 | $0,051812 |
| 2026-07-09 | $54.523.728 | $3.983.228 | $0,054591 |
| 2026-07-08 | $52.416.276 | $5.341.954 | $0,052481 |
| 2026-07-07 | $55.472.692 | $2.292.610 | $0,055541 |
| 2026-07-06 | $59.368.396 | $2.492.703 | $0,059441 |
| 2026-07-05 | $59.658.295 | $2.606.134 | $0,059732 |
| 2026-07-04 | $63.971.653 | $2.599.265 | $0,064050 |
| 2026-07-03 | $66.937.655 | $2.193.516 | $0,067020 |
| 2026-07-02 | $64.828.096 | $4.650.134 | $0,064908 |
| 2026-07-01 | $61.495.932 | $3.070.936 | $0,061572 |
| 2026-06-30 | $52.491.329 | $2.286.511 | $0,052556 |
| 2026-06-29 | $54.336.596 | $4.473.193 | $0,054403 |
| 2026-06-28 | $50.666.240 | $2.969.475 | $0,050729 |
| 2026-06-27 | $54.347.698 | $938.288 | $0,054415 |
| 2026-06-26 | $55.620.914 | $2.196.213 | $0,055689 |
| 2026-06-25 | $52.925.715 | $2.710.377 | $0,052991 |
| 2026-06-24 | $54.412.004 | $3.329.266 | $0,054479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
