Triple Plus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $52.142.678 | $291.292 | N/A |
| 2026-07-11 | $52.091.271 | $296.669 | $0,835383 |
| 2026-07-10 | $57.789.727 | $332.575 | $0,926769 |
| 2026-07-09 | $56.102.620 | $317.921 | $0,899713 |
| 2026-07-08 | $51.972.122 | $290.862 | $0,833472 |
| 2026-07-07 | $60.923.513 | $341.421 | $0,977025 |
| 2026-07-06 | $57.138.096 | $322.561 | $0,916319 |
| 2026-07-05 | $52.527.133 | $300.542 | $0,842373 |
| 2026-07-04 | $58.652.884 | $326.961 | $0,940611 |
| 2026-07-03 | $60.859.843 | $348.901 | $0,976004 |
| 2026-07-02 | $50.961.867 | $285.109 | $0,817271 |
| 2026-07-01 | $46.269.035 | $246.198 | $0,742012 |
| 2026-06-30 | $44.638.383 | $237.099 | $0,715862 |
| 2026-06-29 | $46.415.530 | $241.205 | $0,744362 |
| 2026-06-28 | $45.697.112 | $244.605 | $0,732841 |
| 2026-06-27 | $43.918.705 | $236.134 | $0,704320 |
| 2026-06-26 | $44.593.343 | $238.392 | $0,715140 |
| 2026-06-25 | $45.556.583 | $242.302 | $0,730587 |
| 2026-06-24 | $46.580.156 | $192.129 | $0,747002 |
| 2026-06-16 | $35.813.240 | $181.957 | $0,650968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
